Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$389.37
-2.39%
≈ ￥2569.84
(-$9.55)
更新于 2026-11-05 03:35:02
24H 最高$400.32
24H 最低$374.20
今日开盘$398.92
24H 成交量$989.18万
流通市值$2,521.17万
24H 涨跌额(-$9.55)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 548 |
BREVBrevis
|
$0.0784 | $0.0802 | $0.0742 | $19.21万 | $1,973.66万 | -0.13% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 272 |
BIOBio Protocol
|
$0.02086 | $0.02186 | $0.01979 | $59.01万 | $3,436.08万 | 1.66% |
| 115 |
WBETHWrapped Beacon ETH
|
$2688.9 | $2,717.53 | $2,469.65 | $233.20万 | $94.04亿 | 5.97% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 515 |
FIDABonfida
|
$0.01626 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 1.69% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.13万 | $226.25万 | -0.73% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 140 |
MRVLBMRVLB
|
$156.71 | $175.60 | $155.00 | $162.33万 | — | -8.06% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 87 |
AMDBAMDB
|
$481.17 | $534.17 | $471.98 | $401.41万 | — | -1.38% |
相关站点
共 40 个
Plasma _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
BABAB _加密货币行情
Arbitrum _数字货币市值
Chainlink _币种排行
Quant _加密货币行情
Celestia _比特币行情
Starknet _数字货币市值
Ondo _BTC行情
Polygon _币种排行
Haedal _加密货币行情
Virtuals _比特币
Initia _数字货币市值
Internet _数字货币市值
KORUB _币种排行
StraitsX XUSD _比特币行情
Quant _以太坊ETH价格
Polygon _BTC行情
World Liberty _比特币行情
Bubblemaps _加密货币行情
Haedal _BTC行情
MarsCoin _数字货币市值
StraitsX XUSD _比特币
USD1 _BTC行情
KORUB _币种排行
达世币 _BTC行情
Celo _加密货币行情
Internet _比特币行情
USD1 _数字货币市值
Ondo _以太坊ETH价格
应用链 _币种排行
Pendle _BTC行情
StraitsX XUSD _币种排行
Hyperliquid _比特币
Celo _BTC行情
牛来 _以太坊ETH价格
USDC _比特币行情
狗币 _数字货币市值
以太坊 _比特币行情