24H 最高$0.00492
24H 最低$0.00466
今日开盘$0.0047
24H 成交量$13.95万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 458 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.23万 | $1,865.73万 | -0.27% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 324 |
BIOBIO Protocol
|
$0.02032 | $0.02058 | $0.01992 | $38.13万 | $3,329.32万 | 1.15% |
| 164 |
WBETHWrapped Beacon ETH
|
$2489 | $2,502.33 | $2,450.01 | $99.14万 | $86.39亿 | 0.56% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 262 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.50万 | $1,571.70万 | 2.20% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.407 | $0.393 | $8.39万 | $223.15万 | 3.04% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 132 |
MRVLBMRVLB
|
$142.16 | $147.86 | $135.62 | $127.68万 | — | 1.35% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 5 |
USD1USD1
|
$0.99877 | $0.99975 | $0.998 | $2.21亿 | $35.58亿 | -0.07% |
| 106 |
AMDBAMDB
|
$447.26 | $460.23 | $419.05 | $199.34万 | — | 5.20% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Solana _BTC行情
TONToken _数字货币市值
Starknet _比特币行情
Ripple USD _比特币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
Starknet _币种排行
波场 _以太坊ETH价格
Artificial _比特币
EWYB _BTC行情
Gram _BTC行情
恒星币 _比特币
Hashflow _比特币
LayerZero _加密货币行情
Filecoin _币种排行
MarsCoin _比特币行情
Chainlink _币种排行
Hedera _以太坊ETH价格
Raydium _比特币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
Aave _数字货币市值
莱特币 _加密货币行情
MarsCoin _比特币
Avalanche _比特币
比特币
波场 _比特币
大零币 _币种排行
恒星币 _BTC行情
Zama _数字货币市值
EWYB _以太坊ETH价格
EWYB _以太坊ETH价格
Arbitrum _币种排行
TQQQB _币种排行
LayerZero _以太坊ETH价格
Near Protocol _币种排行
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _比特币行情