24H 最高$5.57
24H 最低$5.34
今日开盘$5.553
24H 成交量$171.30万
流通市值$9,863.44万
24H 涨跌额(-$0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.86万 | $1,979.23万 | -3.06% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 183 |
BIOBIO Protocol
|
$0.0208 | $0.02201 | $0.02028 | $89.36万 | $3,374.30万 | -5.37% |
| 318 |
WBETHWrapped Beacon ETH
|
$2501.2 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.68% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.71% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 95 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $292.83万 | — | -13.44% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
相关站点
共 40 个
SOXLB _比特币
AMDB _加密货币行情
SNXXB _数字货币市值
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _以太坊ETH价格
Stellar _加密货币行情
Eigenlayer _BTC行情
MARSCOIN _币种排行
PAX Gold _加密货币行情
Bitcoin _BTC行情
GOOGLB _币种排行
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _比特币
BNB _币种排行
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
SKHYB _BTC行情
Avalanche _加密货币行情
Plasma _数字货币市值
Sui _比特币
Huma Finance _比特币
NVDAB _加密货币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
TONToken _加密货币行情
Sui _币种排行
Haedal _比特币行情
Bitcoin _加密货币行情
Celo _数字货币市值
Ripple USD _比特币
Gram _加密货币行情
USD1 _数字货币市值
Ethereum _比特币行情
First Digital _币种排行
Haedal _币种排行
Sophon _比特币