24H 最高$0.0685
24H 最低$0.06764
今日开盘$0.06848
24H 成交量$52.48万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 187 |
BIOBIO Protocol
|
$0.02067 | $0.022 | $0.02028 | $87.88万 | $3,374.30万 | -5.53% |
| 324 |
WBETHWrapped Beacon ETH
|
$2501.17 | $2,566.98 | $2,477.41 | $43.12万 | $86.58亿 | -1.59% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.72% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 96 |
MRVLBMRVLB
|
$174.95 | $206.23 | $168.84 | $286.83万 | — | -13.26% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
| 66 |
AMDBAMDB
|
$477.52 | $520.50 | $466.43 | $506.92万 | — | -7.46% |
相关站点
共 40 个
INTWB _币种排行
Sophon _比特币
Celestia _比特币行情
Ethereum _币种排行
BNCB _BTC行情
Dogecoin _比特币行情
Bitcoin _数字货币市值
Aave _比特币行情
MUB _比特币
Near Protocol _加密货币行情
Litecoin _比特币行情
Huma Finance _BTC行情
GOOGLB _比特币行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
Pudgy Penguins _比特币
GOOGLB _加密货币行情
Origin _数字货币市值
Celo _加密货币行情
Ondo _数字货币市值
United Stables _BTC行情
Mitosis _比特币
Pendle _币种排行
Stellar _加密货币行情
Celestia _BTC行情
Arbitrum _加密货币行情
PAX Gold _币种排行
Initia _加密货币行情
Chainlink _比特币行情
KORUB _BTC行情
NVDAB _币种排行
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Plasma _币种排行
INTCB _币种排行
Injective _币种排行
Pendle _数字货币市值
USD1 _BTC行情
Uniswap _加密货币行情