24H 最高$0.262
24H 最低$0.241
今日开盘$0.246
24H 成交量$37.83万
流通市值$184.19万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.88万 | $1,865.73万 | -1.07% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 75 |
WBETHWrapped Beacon ETH
|
$2481.39 | $2,502.33 | $2,460.67 | $244.92万 | $86.39亿 | 0.10% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 620 |
FIDABonfida
|
$0.01559 | $0.01597 | $0.01554 | $5.76万 | $1,571.70万 | -1.95% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 227 |
MRVLBMRVLB
|
$141.52 | $143.50 | $135.62 | $54.72万 | — | 0.95% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.99809 | $1.70亿 | $35.58亿 | 0.06% |
| 285 |
AMDBAMDB
|
$445.92 | $451.51 | $434.03 | $40.13万 | — | 0.05% |
相关站点
共 40 个
Sui _比特币行情
Avalanche _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Tether Gold _数字货币市值
BFUSD _加密货币行情
Wrapped _比特币
Ondo _BTC行情
狗币 _比特币行情
Raydium _数字货币市值
KORUB _比特币
USD1 _币种排行
狗币 _比特币行情
USD1 _加密货币行情
United Stables _加密货币行情
达世币 _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Hashflow _币种排行
BitTensor _以太坊ETH价格
艾达币 _比特币行情
Official _BTC行情
达世币 _BTC行情
NFPrompt _比特币
Aptos _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Act I : The _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
Mitosis _BTC行情
Plasma _比特币