24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02698
24H 成交量$11.08万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.76万 | $1,979.23万 | -3.18% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 318 |
WBETHWrapped Beacon ETH
|
$2505.26 | $2,566.98 | $2,477.41 | $43.77万 | $86.58亿 | -1.44% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 597 |
FIDABonfida
|
$0.01579 | $0.01663 | $0.01564 | $12.25万 | $1,580.06万 | -4.77% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.47% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 96 |
MRVLBMRVLB
|
$175.31 | $206.23 | $168.84 | $289.59万 | — | -13.13% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,772.50万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.81 | $520.50 | $466.43 | $494.28万 | — | -7.30% |
相关站点
共 40 个
Arbitrum _BTC行情
Injective _比特币
TRON _比特币
NFPrompt _数字货币市值
Ethena _加密货币行情
Worldcoin _数字货币市值
BEAMX _比特币
Aerodrome _加密货币行情
SNXXB _比特币行情
AAPLB _BTC行情
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
Ethena _币种排行
Tether Gold _加密货币行情
MSTRB _BTC行情
SKHYB _加密货币行情
MSTRB _比特币
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
INTWB _比特币
Tether Gold _比特币行情
Tether Gold _比特币行情
LayerZero _数字货币市值
EUR _比特币行情
TSLAB _比特币行情
Celestia _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币行情
Zcash _比特币
TQQQB _以太坊ETH价格
TSLAB _比特币
Ripple USD _比特币
Aster _数字货币市值
Pendle _BTC行情
QQQB _比特币
LITEB _加密货币行情
TRON _BTC行情
Haedal _比特币
INTCB _比特币行情